Kse 100 index historical data

Author: ckul

August undefined, 2024

http://psx-data.com/index-charts/ http://psx-data.com/index-charts/

KSE-100 Index Pakistan Stock Exchange (PSX) - ksestocks.com

WebPSX provides a reliable, orderly, molten and efficient digitized market place where investors can buy and market featured companies’ common stocks both other securities. Since over 60 years, the Exchange is facilitated capital formation, serving a large gamut of participants, including individual and clinical investors, the trading community and listed companies. WebFounded on 18 September 1947, Karachi Stock Exchange Limited (KSE) was registered in Pakistan. It was located at the Stock Exchange Building (SEB) on Stock Exchange Road, in the heart of Karachi 's business district near I. I. Chundrigar Road. [15] It was Pakistan's largest stock exchange, and was listed among the ten best stock markets in the ... resisted 意味

Karachi 100 Index Components - Investing.com India

WebDownload PSX KSE-100 Index Historical Data in Excel XLS XLSX format KMI-30 Index KSE-30 Index Share Prices Index Constituents Skip to content Search … WebKSE Charting - KSE Intraday Charting - 1 Min Charting - 15 Min Charting - MACD - RSI – Fibonacci - KSE Technical Analysis - Live Charting - Online Trading - Support - Resistance - OGDC PPL POL MCB NML PSO AICL JSCL AHSL BOP FFC FFBL . WTL 1.17 / 7.78M 0.00 KEL 1.98 / 4.22M -0.02 PPL ... Web10 apr. 2024 · KSE Limited (KSE.BO) Stock Historical Prices & Data - Yahoo Finance U.S. markets open in 7 hours 51 minutes S&P Futures Dow Futures 33,675.00 … resisted walking with band

Karachi 100 Historical Rates - Investing.com UK

Altaf Hussain - Assistant Professor - The Islamia …

Web19 jul. 2024 · Historically, KSE 100 Index reached a record high of 52,876.46 and a record low of 765.73, the median value is 11,809.54. Typical value range is from 27,034.02 to 44,995.10. The Year-Over-Year growth is -15.63%. GuruFocus provides the current actual value, an historical data chart and related indicators for KSE 100 Index - last updated … WebThe requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance proteinuria in pregnancy without hypertensionWebKarachi 100 (KSE) Karachi. Create Alert. Add to Watchlist. 40,149.31 +344.60 +0.87%. 03:30:31 - Delayed Data. Currency in PKR ( Disclaimer ) Type: Index. Market: Pakistan. proteinuria in dogs and cats

"WebHistorical Data Karachi 100 Historical Data Time Frame: Daily Download Data 03/08/2024 - 04/09/2024 Highest: 42,291.77 Lowest: 39,482.17 Difference: 2,809.60 Average: 40,646.29 Change... " - Kse 100 index historical data

Kse 100 index historical data

WebKSE100 39804.71 -31.19 (-0.08%) ALLSHR 26287.57 8.07 (0.03%) KSE30 14807.16 -26.02 (-0.18%) 69345.37 (-0.02%) BKTi 9074.20 -29.57 (-0.33%) 10804.18 19052.08 MARKET … http://www.scstrade.com/MarketStatistics/MS_HistoricalIndices.aspx

Did you know?

WebInvestors Lounge would like to remind you that the data contained in this website is not necessarily always real-time or accurate. Neither is Finox Private Limited a financial advisory firm nor are employees of Finox (Pvt) Ltd, investment advisors. WebKSE 100 Index; Pivot Point Levels; Monthly Return; Index & Stock Charts Menu Toggle. Stock Charts; Index Charts; About; Contact Us; Data Center

WebOn May 25, 2024, the KSE-100 index reached the all-time high of 53,124 points, later it tanked to 37,919 points in a matter of seven months. [17] Following Britain's decision to leave EU on 24 June, KSE dropped 1,100 points (3.1 percent) as stock markets went in turmoil as investors sought safe havens like gold and government bonds. [18] Web28 apr. 2024 · KSE100 KSE30 ALLSHR KMI30 KMIALLSHR 45059.12 -233.75 (-0.52%) Last Updated on Wed, Apr 28, 2024 VOLUME 450.79 mn MARKET CAP 7849.22 bn Trading Value 27.50 bn Previous Points 45292.87 Intraday Support / Resistance KSE 100 Index Chart KSE100 Stock Price 1. Feb 22. Feb 8. Mar 29. Mar 12. Apr 26.

WebIntangible assets are stated at historical cost less accumulated amortization and any impairment losses. ... We had a lot of data accumulated over the years, ... The KSE delisted an additional five companies over the period as a result of lengthy share suspensions or accumulated losses exceeding 75% of their total capital. WebPakistan Stock Market (KSE100) - data, forecasts, historical chart - was last updated on April of 2024. The Pakistan Stock Market (KSE100) is expected to trade at 40661.26 points by the end of this quarter, according to …

Web13 apr. 2024 · PSX (Pakistan Stock Exchange Limited) - Stock/share market updates from Pakistan’s premier stock exchange. Get all the current stock/share market data; …

WebLoads Ltd () Stock Market info Recommendations: Buy or sell Loads stock? Karachi City Stock Market & Finance report, prediction for the future: You'll find the Loads share forecasts, stock quote and buy / sell signals below.According to present data Loads's LOADS shares and potentially its market environment have been in bearish cycle last 12 … resisted trunk rotation with bandWebHistorical Index Data - Nifty / Bank Nifty Click Here Historical Data - India Vix Click Here Archives of Daily / Monthly Reports (Indices) Click Here P/E, P/B & Div Yield values Click Here Total Returns Index Values Click Here ETFs Price, volume and delivery position archives Click Here SME Security-wise Historical Price-Volume Data Click Here MFSS resistence mc effectWeb10 apr. 2024 · The price of per tola gold in domestic market decreased by Rs3,100 to close at Rs217,700 while the price of 10 grams of 24 carats gold went down by Rs2,656 to settle at Rs186,643, according to the ... proteinuria mechanism in diabetic nephropathyWebGet the price history of all indices including KSE All Share Index, KSE 100 Index, KMI 30 Index, and other market indices. You can download the data using convenient … proteinuria and kidney diseaseWebThis work presents the methodological approach followed for the study of the interaction of natural stone monuments with the local microclimate (exposure to RH, temperature alterations, wind, marine aerosol). This was implemented with the documentation of the associated weathering phenomena and the study of historic climate data of the area. … resisted wrist extension and flexionWebKarachi 100 (KSE) Karachi Add to Watchlist 39,889.90 -110.93 ( -0.28 %) 11:29:51 - Closed. Currency in PKR ( Disclaimer) Open: 40,000.83 Day's Range: 39,860.62 - 40,077.77 52 wk Range:... resiste facebookWeb11 apr. 2024 · Technical Outlook: KSE-100 Witness Bearish Session Below 8-DEMA (40,002)- By Darson Research. The benchmark KSE-100 plummeted 214 pts. with traded volume 34.5 MN less than previous volume bar, RSI noted 40 Pts. On hourly chart bourse opened with positive note post high of (40,066) and test a low of (39,815) finally closed … resisted 中文